BlackRock Energy and Resources Trust - 20 Year Stock Price History | BGR
Historical daily share price chart and data for BlackRock Energy and Resources Trust from 2004 to 2024 adjusted for splits and dividends. BGR was delisted after May 10, 2024.
- The latest closing stock price for BlackRock Energy and Resources Trust on May 10, 2024 is 13.31.
- The all-time high BlackRock Energy and Resources Trust closing stock price was 13.56 on April 05, 2024.
| BlackRock Energy and Resources Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.6149 | 12.3413 | 13.5631 | 11.6877 | 13.3100 | 9.15% |
| 2023 | 11.8205 | 11.2230 | 12.8168 | 10.4910 | 12.1944 | 5.71% |
| 2022 | 10.4485 | 8.5236 | 12.2228 | 8.5236 | 11.5360 | 38.91% |
| 2021 | 7.8282 | 5.9052 | 8.9801 | 5.9052 | 8.3046 | 40.24% |
| 2020 | 6.0789 | 9.3985 | 9.6814 | 3.5854 | 5.9218 | -34.82% |
| 2019 | 8.4181 | 7.6214 | 9.1079 | 7.5847 | 9.0849 | 23.31% |
| 2018 | 9.5512 | 9.5091 | 10.6029 | 7.0080 | 7.3675 | -21.21% |
| 2017 | 8.6288 | 9.0135 | 9.3508 | 7.9516 | 9.3508 | 5.18% |
| 2016 | 8.0723 | 7.2729 | 9.1557 | 6.0019 | 8.8903 | 24.29% |
| 2015 | 9.6536 | 10.6951 | 11.9644 | 6.9589 | 7.1530 | -31.61% |
| 2014 | 11.7185 | 11.2549 | 13.1066 | 9.8900 | 10.4591 | -7.41% |
| 2013 | 10.4576 | 9.5541 | 11.2967 | 9.5225 | 11.2967 | 21.50% |
| 2012 | 9.3637 | 9.2936 | 10.3353 | 8.0524 | 9.2975 | 2.95% |
| 2011 | 9.8800 | 9.9991 | 11.1857 | 7.6639 | 9.0314 | -9.05% |
| 2010 | 8.2841 | 8.5249 | 9.9300 | 7.0585 | 9.9300 | 19.61% |
| 2009 | 6.1991 | 4.9507 | 8.4413 | 3.8416 | 8.3020 | 82.46% |
| 2008 | 7.8228 | 8.8136 | 10.6512 | 3.2275 | 4.5501 | -48.09% |
| 2007 | 7.5583 | 6.6929 | 8.7662 | 6.4911 | 8.7662 | 27.70% |
| 2006 | 6.2572 | 6.0016 | 6.8947 | 5.8788 | 6.8648 | 17.11% |
| 2005 | 5.3992 | 5.2800 | 6.1372 | 4.7308 | 5.8619 | 11.29% |
